시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	802	26	- 3.14%	903,452	729
10:18	802	26	- 3.14%	903,126	729
10:17	802	26	- 3.14%	902,020	728
10:16	801	27	- 3.26%	901,677	728
10:15	800	28	- 3.38%	892,074	720
10:14	801	27	- 3.26%	882,845	713
10:13	801	27	- 3.26%	880,335	711
10:12	802	26	- 3.14%	878,875	710
10:11	802	26	- 3.14%	872,697	705
10:10	802	26	- 3.14%	869,581	702