시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	802	26	- 3.14%	928,228	749
10:28	801	27	- 3.26%	927,223	748
10:27	803	25	- 3.02%	927,103	748
10:26	802	26	- 3.14%	923,685	746
10:25	802	26	- 3.14%	923,552	745
10:24	801	27	- 3.26%	920,509	743
10:23	801	27	- 3.26%	916,592	740
10:22	802	26	- 3.14%	908,492	733
10:21	802	26	- 3.14%	905,153	731
10:20	803	25	- 3.02%	903,742	730