시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	800	28	- 3.38%	1,657,212	1,332
14:59	799	29	- 3.50%	1,656,081	1,331
14:58	800	28	- 3.38%	1,650,979	1,327
14:57	799	29	- 3.50%	1,648,979	1,325
14:56	800	28	- 3.38%	1,648,881	1,325
14:55	799	29	- 3.50%	1,648,801	1,325
14:54	800	28	- 3.38%	1,648,149	1,324
14:53	799	29	- 3.50%	1,647,031	1,323
14:52	799	29	- 3.50%	1,646,018	1,323
14:51	800	28	- 3.38%	1,645,935	1,323