시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	801	27	- 3.26%	948,238	765
10:38	801	27	- 3.26%	947,635	765
10:37	801	27	- 3.26%	947,307	764
10:36	802	26	- 3.14%	946,913	764
10:35	802	26	- 3.14%	946,616	764
10:34	803	25	- 3.02%	941,942	760
10:33	803	25	- 3.02%	941,321	760
10:32	803	25	- 3.02%	940,001	759
10:31	801	27	- 3.26%	939,139	758
10:30	802	26	- 3.14%	931,065	751