시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	800	28	- 3.38%	992,858	801
10:48	800	28	- 3.38%	992,451	801
10:47	801	27	- 3.26%	992,327	801
10:46	800	28	- 3.38%	991,473	800
10:45	800	28	- 3.38%	991,342	800
10:44	800	28	- 3.38%	990,810	799
10:43	803	25	- 3.02%	990,667	799
10:42	803	25	- 3.02%	960,355	775
10:41	801	27	- 3.26%	949,511	766
10:40	802	26	- 3.14%	948,745	766