시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	800	28	- 3.38%	1,026,263	828
10:58	799	29	- 3.50%	1,022,694	825
10:57	799	29	- 3.50%	1,021,902	824
10:56	800	28	- 3.38%	1,003,078	809
10:55	801	27	- 3.26%	1,001,917	808
10:54	801	27	- 3.26%	998,086	805
10:53	801	27	- 3.26%	998,039	805
10:52	800	28	- 3.38%	994,884	803
10:51	801	27	- 3.26%	993,539	801
10:50	801	27	- 3.26%	992,970	801