시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	799	29	- 3.50%	1,125,121	907
11:08	798	30	- 3.62%	1,116,078	899
11:07	798	30	- 3.62%	1,112,780	897
11:06	800	28	- 3.38%	1,098,470	885
11:05	799	29	- 3.50%	1,069,003	862
11:04	799	29	- 3.50%	1,057,914	853
11:03	800	28	- 3.38%	1,055,963	851
11:02	800	28	- 3.38%	1,055,782	851
11:01	799	29	- 3.50%	1,051,501	848
11:00	799	29	- 3.50%	1,027,546	829