시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	799	29	- 3.50%	1,141,549	920
11:18	799	29	- 3.50%	1,138,796	918
11:17	800	28	- 3.38%	1,137,933	917
11:16	799	29	- 3.50%	1,137,405	916
11:15	799	29	- 3.50%	1,136,931	916
11:14	799	29	- 3.50%	1,136,403	916
11:13	800	28	- 3.38%	1,129,866	910
11:12	799	29	- 3.50%	1,126,690	908
11:11	800	28	- 3.38%	1,125,806	907
11:10	798	30	- 3.62%	1,125,351	907