시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	797	31	- 3.74%	1,182,381	952
11:28	797	31	- 3.74%	1,180,852	951
11:27	797	31	- 3.74%	1,178,386	949
11:26	798	30	- 3.62%	1,173,111	945
11:25	798	30	- 3.62%	1,171,769	944
11:24	798	30	- 3.62%	1,171,302	944
11:23	799	29	- 3.50%	1,170,013	943
11:22	797	31	- 3.74%	1,169,548	942
11:21	798	30	- 3.62%	1,154,142	930
11:20	800	28	- 3.38%	1,141,760	920