시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	797	31	- 3.74%	1,198,845	966
11:38	798	30	- 3.62%	1,192,987	961
11:37	797	31	- 3.74%	1,192,162	960
11:36	798	30	- 3.62%	1,191,728	960
11:35	797	31	- 3.74%	1,190,730	959
11:34	798	30	- 3.62%	1,190,375	959
11:33	798	30	- 3.62%	1,189,002	958
11:32	798	30	- 3.62%	1,188,881	958
11:31	798	30	- 3.62%	1,184,056	954
11:30	797	31	- 3.74%	1,183,641	953