시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	797	31	- 3.74%	1,223,012	985
11:48	797	31	- 3.74%	1,221,493	984
11:47	797	31	- 3.74%	1,221,079	983
11:46	797	31	- 3.74%	1,220,892	983
11:45	798	30	- 3.62%	1,218,780	981
11:44	798	30	- 3.62%	1,218,409	981
11:43	797	31	- 3.74%	1,207,324	972
11:42	797	31	- 3.74%	1,205,788	971
11:41	797	31	- 3.74%	1,204,233	970
11:40	797	31	- 3.74%	1,201,181	967