시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	797	31	- 3.74%	1,236,438	995
11:58	798	30	- 3.62%	1,236,278	995
11:57	798	30	- 3.62%	1,236,078	995
11:56	798	30	- 3.62%	1,235,794	995
11:55	798	30	- 3.62%	1,235,347	995
11:54	798	30	- 3.62%	1,234,415	994
11:53	798	30	- 3.62%	1,232,539	992
11:52	798	30	- 3.62%	1,232,254	992
11:51	797	31	- 3.74%	1,231,409	991
11:50	797	31	- 3.74%	1,231,299	991