시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	800	28	- 3.38%	1,246,394	1,003
12:08	799	29	- 3.50%	1,244,314	1,002
12:07	798	30	- 3.62%	1,244,078	1,002
12:06	799	29	- 3.50%	1,242,954	1,001
12:05	798	30	- 3.62%	1,241,021	999
12:04	798	30	- 3.62%	1,239,520	998
12:03	798	30	- 3.62%	1,239,090	998
12:02	799	29	- 3.50%	1,238,765	997
12:01	799	29	- 3.50%	1,238,432	997
12:00	798	30	- 3.62%	1,237,335	996