시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	800	28	- 3.38%	1,683,402	1,352
15:09	799	29	- 3.50%	1,682,784	1,352
15:08	799	29	- 3.50%	1,681,889	1,351
15:07	798	30	- 3.62%	1,679,827	1,350
15:06	799	29	- 3.50%	1,677,286	1,348
15:05	799	29	- 3.50%	1,677,206	1,348
15:04	799	29	- 3.50%	1,675,295	1,346
15:03	799	29	- 3.50%	1,671,905	1,343
15:02	799	29	- 3.50%	1,669,516	1,341
15:01	800	28	- 3.38%	1,658,509	1,333