시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	799	29	- 3.50%	1,278,627	1,029
12:18	798	30	- 3.62%	1,278,088	1,029
12:17	798	30	- 3.62%	1,277,868	1,029
12:16	798	30	- 3.62%	1,277,526	1,028
12:15	799	29	- 3.50%	1,267,093	1,020
12:14	799	29	- 3.50%	1,264,316	1,018
12:13	799	29	- 3.50%	1,263,817	1,017
12:12	799	29	- 3.50%	1,262,768	1,016
12:11	799	29	- 3.50%	1,262,658	1,016
12:10	799	29	- 3.50%	1,258,703	1,013