시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	798	30	- 3.62%	1,330,910	1,071
12:28	799	29	- 3.50%	1,322,433	1,064
12:27	798	30	- 3.62%	1,321,504	1,063
12:26	798	30	- 3.62%	1,320,954	1,063
12:25	799	29	- 3.50%	1,320,148	1,062
12:24	799	29	- 3.50%	1,288,728	1,037
12:23	799	29	- 3.50%	1,287,893	1,037
12:22	799	29	- 3.50%	1,287,747	1,036
12:21	799	29	- 3.50%	1,280,276	1,030
12:20	798	30	- 3.62%	1,279,621	1,030