시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	798	30	- 3.62%	1,350,104	1,086
12:38	798	30	- 3.62%	1,348,290	1,085
12:37	798	30	- 3.62%	1,346,962	1,084
12:36	797	31	- 3.74%	1,345,615	1,083
12:35	797	31	- 3.74%	1,344,426	1,082
12:34	797	31	- 3.74%	1,343,717	1,081
12:33	798	30	- 3.62%	1,343,429	1,081
12:32	798	30	- 3.62%	1,335,747	1,075
12:31	798	30	- 3.62%	1,334,976	1,074
12:30	799	29	- 3.50%	1,333,720	1,073