시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	797	31	- 3.74%	1,376,780	1,108
12:48	798	30	- 3.62%	1,376,643	1,107
12:47	797	31	- 3.74%	1,376,209	1,107
12:46	797	31	- 3.74%	1,374,923	1,106
12:45	798	30	- 3.62%	1,370,494	1,103
12:44	797	31	- 3.74%	1,369,215	1,101
12:43	797	31	- 3.74%	1,366,678	1,099
12:42	797	31	- 3.74%	1,357,068	1,092
12:41	798	30	- 3.62%	1,356,449	1,091
12:40	797	31	- 3.74%	1,354,190	1,090