시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	797	31	- 3.74%	1,386,092	1,115
12:58	797	31	- 3.74%	1,385,706	1,115
12:57	797	31	- 3.74%	1,384,987	1,114
12:56	798	30	- 3.62%	1,384,605	1,114
12:55	798	30	- 3.62%	1,383,334	1,113
12:54	798	30	- 3.62%	1,383,014	1,112
12:53	798	30	- 3.62%	1,382,777	1,112
12:52	797	31	- 3.74%	1,382,123	1,112
12:51	797	31	- 3.74%	1,381,665	1,111
12:50	797	31	- 3.74%	1,381,414	1,111