시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	797	31	- 3.74%	1,405,909	1,131
13:08	797	31	- 3.74%	1,401,848	1,128
13:07	797	31	- 3.74%	1,401,537	1,127
13:06	797	31	- 3.74%	1,398,609	1,125
13:05	798	30	- 3.62%	1,398,157	1,125
13:04	797	31	- 3.74%	1,397,821	1,124
13:03	797	31	- 3.74%	1,389,545	1,118
13:02	798	30	- 3.62%	1,388,557	1,117
13:01	797	31	- 3.74%	1,387,744	1,116
13:00	798	30	- 3.62%	1,386,387	1,115