시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	797	31	- 3.74%	1,459,298	1,173
13:19	797	31	- 3.74%	1,459,103	1,173
13:17	797	31	- 3.74%	1,457,578	1,172
13:16	796	32	- 3.87%	1,456,184	1,171
13:15	797	31	- 3.74%	1,456,161	1,171
13:14	798	30	- 3.62%	1,412,575	1,136
13:13	797	31	- 3.74%	1,411,139	1,135
13:12	797	31	- 3.74%	1,408,323	1,133
13:11	798	30	- 3.62%	1,407,658	1,132
13:10	797	31	- 3.74%	1,406,953	1,132