시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	799	29	- 3.50%	1,480,164	1,190
13:29	798	30	- 3.62%	1,478,672	1,189
13:28	798	30	- 3.62%	1,478,504	1,189
13:27	798	30	- 3.62%	1,478,147	1,188
13:26	798	30	- 3.62%	1,472,455	1,184
13:25	797	31	- 3.74%	1,471,613	1,183
13:24	797	31	- 3.74%	1,471,512	1,183
13:23	797	31	- 3.74%	1,471,366	1,183
13:22	797	31	- 3.74%	1,469,665	1,182
13:21	797	31	- 3.74%	1,459,414	1,173