시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	798	30	- 3.62%	1,487,569	1,196
13:39	799	29	- 3.50%	1,487,516	1,196
13:38	799	29	- 3.50%	1,486,512	1,195
13:37	799	29	- 3.50%	1,485,421	1,194
13:36	799	29	- 3.50%	1,484,853	1,194
13:35	798	30	- 3.62%	1,484,673	1,194
13:34	799	29	- 3.50%	1,484,613	1,193
13:33	799	29	- 3.50%	1,484,556	1,193
13:32	798	30	- 3.62%	1,482,907	1,192
13:31	799	29	- 3.50%	1,480,290	1,190