시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	800	28	- 3.38%	1,501,117	1,207
13:49	801	27	- 3.26%	1,499,989	1,206
13:48	800	28	- 3.38%	1,495,958	1,203
13:47	800	28	- 3.38%	1,493,716	1,201
13:46	800	28	- 3.38%	1,491,987	1,199
13:45	800	28	- 3.38%	1,491,922	1,199
13:44	800	28	- 3.38%	1,491,122	1,199
13:43	799	29	- 3.50%	1,490,321	1,198
13:42	799	29	- 3.50%	1,490,216	1,198
13:41	798	30	- 3.62%	1,489,710	1,198