시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	800	28	- 3.38%	1,719,527	1,381
15:19	800	28	- 3.38%	1,703,572	1,369
15:18	800	28	- 3.38%	1,702,819	1,368
15:17	800	28	- 3.38%	1,699,769	1,366
15:16	800	28	- 3.38%	1,698,057	1,364
15:15	799	29	- 3.50%	1,697,870	1,364
15:14	799	29	- 3.50%	1,697,594	1,364
15:13	800	28	- 3.38%	1,695,503	1,362
15:12	801	27	- 3.26%	1,695,174	1,362
15:11	802	26	- 3.14%	1,694,802	1,362