시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,610	180	- 2.65%	195,360	1,292
13:56	6,620	170	- 2.50%	195,359	1,292
13:55	6,610	180	- 2.65%	195,133	1,290
13:54	6,620	170	- 2.50%	194,993	1,289
13:50	6,620	170	- 2.50%	194,962	1,289
13:49	6,620	170	- 2.50%	194,337	1,285
13:48	6,620	170	- 2.50%	192,999	1,276
13:47	6,620	170	- 2.50%	192,989	1,276
13:45	6,630	160	- 2.36%	192,878	1,275
13:44	6,630	160	- 2.36%	192,822	1,275