시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,620	170	- 2.50%	196,167	1,297
14:07	6,620	170	- 2.50%	196,113	1,297
14:06	6,610	180	- 2.65%	196,101	1,297
14:05	6,620	170	- 2.50%	196,081	1,297
14:04	6,610	180	- 2.65%	196,080	1,297
14:03	6,620	170	- 2.50%	196,069	1,296
14:02	6,620	170	- 2.50%	195,894	1,295
14:00	6,620	170	- 2.50%	195,867	1,295
13:59	6,620	170	- 2.50%	195,864	1,295
13:58	6,620	170	- 2.50%	195,804	1,295