시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,635	155	- 2.28%	202,502	1,339
14:17	6,630	160	- 2.36%	202,309	1,338
14:16	6,620	170	- 2.50%	198,464	1,312
14:15	6,630	160	- 2.36%	198,175	1,310
14:14	6,630	160	- 2.36%	197,980	1,309
14:13	6,620	170	- 2.50%	197,974	1,309
14:12	6,630	160	- 2.36%	197,934	1,309
14:11	6,630	160	- 2.36%	197,727	1,307
14:10	6,620	170	- 2.50%	196,212	1,297
14:09	6,620	170	- 2.50%	196,178	1,297