시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,680	110	- 1.62%	213,772	1,414
14:28	6,680	110	- 1.62%	212,512	1,406
14:27	6,680	110	- 1.62%	212,470	1,405
14:26	6,670	120	- 1.77%	212,114	1,403
14:24	6,680	110	- 1.62%	211,309	1,398
14:23	6,650	140	- 2.06%	209,584	1,386
14:22	6,670	120	- 1.77%	209,437	1,385
14:21	6,670	120	- 1.77%	208,873	1,381
14:20	6,650	140	- 2.06%	208,817	1,381
14:19	6,640	150	- 2.21%	202,555	1,339