시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,680	110	- 1.62%	222,340	1,471
14:38	6,680	110	- 1.62%	222,338	1,471
14:37	6,670	120	- 1.77%	220,701	1,460
14:36	6,660	130	- 1.92%	220,506	1,459
14:35	6,650	140	- 2.06%	219,808	1,454
14:34	6,660	130	- 1.92%	219,208	1,450
14:33	6,670	120	- 1.77%	218,362	1,445
14:32	6,660	130	- 1.92%	217,852	1,441
14:31	6,680	110	- 1.62%	217,574	1,439
14:30	6,680	110	- 1.62%	215,183	1,423