시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,670	120	- 1.77%	234,024	1,549
14:49	6,670	120	- 1.77%	232,324	1,538
14:48	6,680	110	- 1.62%	232,272	1,537
14:47	6,660	130	- 1.92%	232,151	1,537
14:46	6,680	110	- 1.62%	231,609	1,533
14:44	6,680	110	- 1.62%	231,288	1,531
14:43	6,670	120	- 1.77%	229,731	1,520
14:42	6,670	120	- 1.77%	229,728	1,520
14:41	6,670	120	- 1.77%	223,556	1,479
14:40	6,680	110	- 1.62%	223,342	1,478