시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,590	200	- 2.95%	27,190	180
09:07	6,590	200	- 2.95%	26,968	179
09:06	6,590	200	- 2.95%	25,144	167
09:05	6,590	200	- 2.95%	19,868	132
09:04	6,590	200	- 2.95%	18,539	123
09:03	6,630	160	- 2.36%	7,862	53
09:02	6,710	80	- 1.18%	5,292	35
09:01	6,680	110	- 1.62%	4,043	27
09:00	6,740	50	- 0.74%	1,149	8