시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,580	210	- 3.09%	49,185	325
09:17	6,580	210	- 3.09%	48,793	322
09:16	6,570	220	- 3.24%	46,295	306
09:15	6,590	200	- 2.95%	42,783	283
09:14	6,590	200	- 2.95%	41,387	274
09:13	6,580	210	- 3.09%	39,892	264
09:12	6,600	190	- 2.80%	38,546	255
09:11	6,600	190	- 2.80%	37,985	251
09:10	6,590	200	- 2.95%	36,250	240
09:09	6,560	230	- 3.39%	34,788	230