시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,680	110	- 1.62%	65,595	434
09:27	6,630	160	- 2.36%	64,839	429
09:26	6,630	160	- 2.36%	64,361	426
09:25	6,590	200	- 2.95%	63,581	420
09:24	6,620	170	- 2.50%	62,327	412
09:23	6,660	130	- 1.92%	59,175	391
09:22	6,640	150	- 2.21%	55,739	368
09:21	6,640	150	- 2.21%	55,694	368
09:20	6,660	130	- 1.92%	53,815	355
09:19	6,600	190	- 2.80%	50,913	336