시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,590	200	- 2.95%	73,948	489
09:37	6,590	200	- 2.95%	72,336	478
09:36	6,610	180	- 2.65%	70,857	469
09:35	6,610	180	- 2.65%	69,963	463
09:34	6,620	170	- 2.50%	69,857	462
09:33	6,610	180	- 2.65%	69,045	457
09:32	6,640	150	- 2.21%	68,388	452
09:31	6,650	140	- 2.06%	67,978	450
09:30	6,640	150	- 2.21%	67,875	449
09:29	6,650	140	- 2.06%	67,279	445