시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,640	150	- 2.21%	81,926	542
09:47	6,635	155	- 2.28%	81,269	537
09:46	6,625	165	- 2.43%	78,982	522
09:45	6,630	160	- 2.36%	78,892	522
09:44	6,630	160	- 2.36%	78,737	521
09:43	6,600	190	- 2.80%	77,683	514
09:42	6,610	180	- 2.65%	77,326	511
09:41	6,600	190	- 2.80%	76,503	506
09:40	6,610	180	- 2.65%	76,029	503
09:39	6,600	190	- 2.80%	74,719	494