시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,620	170	- 2.50%	88,284	584
09:57	6,600	190	- 2.80%	88,279	584
09:56	6,610	180	- 2.65%	87,873	581
09:55	6,620	170	- 2.50%	87,363	578
09:54	6,620	170	- 2.50%	85,485	565
09:53	6,620	170	- 2.50%	85,161	563
09:52	6,630	160	- 2.36%	84,734	560
09:51	6,620	170	- 2.50%	84,249	557
09:50	6,630	160	- 2.36%	83,191	550
09:49	6,620	170	- 2.50%	82,293	544