시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,650	140	- 2.06%	237,927	1,575
14:59	6,650	140	- 2.06%	237,269	1,571
14:58	6,670	120	- 1.77%	237,136	1,570
14:57	6,650	140	- 2.06%	237,135	1,570
14:56	6,660	130	- 1.92%	236,056	1,563
14:55	6,670	120	- 1.77%	235,936	1,562
14:54	6,650	140	- 2.06%	235,828	1,561
14:53	6,660	130	- 1.92%	235,143	1,557
14:52	6,670	120	- 1.77%	234,473	1,552
14:51	6,660	130	- 1.92%	234,182	1,550