시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,620	170	- 2.50%	94,503	625
10:07	6,630	160	- 2.36%	93,333	617
10:06	6,630	160	- 2.36%	93,328	617
10:05	6,670	120	- 1.77%	93,024	615
10:04	6,620	170	- 2.50%	91,444	605
10:03	6,630	160	- 2.36%	91,372	604
10:02	6,620	170	- 2.50%	91,358	604
10:01	6,610	180	- 2.65%	90,793	601
10:00	6,630	160	- 2.36%	90,559	599
09:59	6,610	180	- 2.65%	88,952	588