시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,610	180	- 2.65%	99,295	657
10:17	6,610	180	- 2.65%	99,272	657
10:16	6,610	180	- 2.65%	99,126	656
10:15	6,600	190	- 2.80%	98,718	653
10:14	6,620	170	- 2.50%	98,167	649
10:13	6,610	180	- 2.65%	98,078	649
10:12	6,630	160	- 2.36%	97,781	647
10:11	6,600	190	- 2.80%	96,756	640
10:10	6,610	180	- 2.65%	95,946	635
10:09	6,610	180	- 2.65%	95,522	632