시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,610	180	- 2.65%	105,823	700
10:27	6,610	180	- 2.65%	105,630	699
10:26	6,600	190	- 2.80%	104,410	691
10:25	6,610	180	- 2.65%	103,962	688
10:24	6,610	180	- 2.65%	103,829	687
10:23	6,610	180	- 2.65%	103,804	687
10:22	6,610	180	- 2.65%	103,779	686
10:21	6,610	180	- 2.65%	103,691	686
10:20	6,600	190	- 2.80%	100,655	666
10:19	6,600	190	- 2.80%	99,658	659