시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,610	180	- 2.65%	111,476	737
10:37	6,620	170	- 2.50%	111,385	737
10:36	6,620	170	- 2.50%	110,983	734
10:35	6,630	160	- 2.36%	110,336	730
10:34	6,620	170	- 2.50%	110,335	730
10:33	6,630	160	- 2.36%	109,402	724
10:32	6,630	160	- 2.36%	109,249	723
10:31	6,670	120	- 1.77%	107,754	713
10:30	6,650	140	- 2.06%	107,539	711
10:29	6,620	170	- 2.50%	106,495	704