시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,620	170	- 2.50%	119,652	792
10:47	6,620	170	- 2.50%	119,567	791
10:46	6,630	160	- 2.36%	119,451	790
10:45	6,620	170	- 2.50%	119,158	788
10:44	6,630	160	- 2.36%	113,801	753
10:43	6,630	160	- 2.36%	113,708	752
10:42	6,620	170	- 2.50%	112,980	747
10:41	6,620	170	- 2.50%	112,599	745
10:40	6,610	180	- 2.65%	112,396	744
10:39	6,620	170	- 2.50%	112,212	742