시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,620	170	- 2.50%	125,829	832
10:57	6,620	170	- 2.50%	125,756	832
10:56	6,630	160	- 2.36%	125,595	831
10:55	6,640	150	- 2.21%	125,586	831
10:54	6,620	170	- 2.50%	125,537	830
10:53	6,630	160	- 2.36%	125,385	829
10:52	6,610	180	- 2.65%	125,004	827
10:51	6,610	180	- 2.65%	124,756	825
10:50	6,620	170	- 2.50%	119,930	793
10:49	6,620	170	- 2.50%	119,678	792