시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,600	190	- 2.80%	137,371	908
11:18	6,590	200	- 2.95%	137,258	908
11:17	6,600	190	- 2.80%	136,738	904
11:16	6,600	190	- 2.80%	135,850	898
11:15	6,600	190	- 2.80%	135,795	898
11:14	6,580	210	- 3.09%	135,165	894
11:13	6,590	200	- 2.95%	134,673	891
11:12	6,590	200	- 2.95%	134,064	887
11:11	6,600	190	- 2.80%	133,377	882
11:10	6,590	200	- 2.95%	132,837	879