시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,600	190	- 2.80%	142,730	944
11:29	6,600	190	- 2.80%	142,518	942
11:28	6,610	180	- 2.65%	142,409	942
11:27	6,610	180	- 2.65%	142,241	941
11:26	6,590	200	- 2.95%	141,963	939
11:25	6,600	190	- 2.80%	140,790	931
11:23	6,610	180	- 2.65%	137,964	912
11:22	6,620	170	- 2.50%	137,871	912
11:21	6,610	180	- 2.65%	137,762	911
11:20	6,610	180	- 2.65%	137,759	911