시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,630	160	- 2.36%	146,683	970
11:42	6,610	180	- 2.65%	145,816	964
11:41	6,630	160	- 2.36%	143,861	951
11:40	6,620	170	- 2.50%	143,836	951
11:39	6,620	170	- 2.50%	143,544	949
11:37	6,620	170	- 2.50%	143,543	949
11:36	6,610	180	- 2.65%	143,473	949
11:35	6,600	190	- 2.80%	143,115	946
11:32	6,600	190	- 2.80%	142,748	944
11:31	6,610	180	- 2.65%	142,731	944