시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,670	120	- 1.77%	251,198	1,663
15:09	6,670	120	- 1.77%	251,153	1,663
15:08	6,680	110	- 1.62%	250,585	1,659
15:07	6,670	120	- 1.77%	249,995	1,655
15:06	6,670	120	- 1.77%	249,853	1,655
15:05	6,680	110	- 1.62%	247,578	1,639
15:04	6,670	120	- 1.77%	246,818	1,634
15:03	6,670	120	- 1.77%	246,782	1,634
15:02	6,660	130	- 1.92%	244,384	1,618
15:01	6,650	140	- 2.06%	239,095	1,583