시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,620	170	- 2.50%	147,890	978
11:53	6,620	170	- 2.50%	147,789	977
11:52	6,620	170	- 2.50%	147,730	977
11:51	6,620	170	- 2.50%	147,412	975
11:50	6,620	170	- 2.50%	147,372	975
11:49	6,620	170	- 2.50%	146,731	970
11:47	6,630	160	- 2.36%	146,700	970
11:46	6,620	170	- 2.50%	146,699	970
11:45	6,630	160	- 2.36%	146,696	970
11:44	6,630	160	- 2.36%	146,690	970