시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,620	170	- 2.50%	161,109	1,066
12:08	6,610	180	- 2.65%	152,951	1,012
12:03	6,620	170	- 2.50%	152,741	1,010
12:02	6,610	180	- 2.65%	152,740	1,010
12:01	6,620	170	- 2.50%	152,062	1,006
11:59	6,630	160	- 2.36%	151,862	1,004
11:58	6,620	170	- 2.50%	151,806	1,004
11:57	6,620	170	- 2.50%	148,328	981
11:56	6,630	160	- 2.36%	148,264	980
11:55	6,610	180	- 2.65%	147,891	978